SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 132.87 136.12 131.93 135.81 342.84 Thousand
03 Sep, 2024 140.91 141.05 134.05 134.32 287.52 Thousand
30 Aug, 2024 141.6 141.93 139.53 141.86 309.02 Thousand
29 Aug, 2024 141.23 141.72 138.6 140.44 212.98 Thousand
28 Aug, 2024 139.21 141.19 138.61 139.26 379.68 Thousand
27 Aug, 2024 143.47 144.92 137.93 140.01 358.52 Thousand
26 Aug, 2024 145.83 147.66 144.06 144.92 359.3 Thousand
23 Aug, 2024 137.37 144.72 137.16 144.61 303.3 Thousand
22 Aug, 2024 139.57 139.73 136.89 137.2 139.21 Thousand
21 Aug, 2024 138.0 139.92 136.87 139.41 217.55 Thousand