SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 128.91 133.25 128.3 131.12 493.43 Thousand
10 Jun, 2024 126.66 129.37 126.66 129.08 815.88 Thousand
07 Jun, 2024 129.84 131.32 128.02 128.14 646.86 Thousand
06 Jun, 2024 135.31 136.5 130.82 131.5 428.74 Thousand
05 Jun, 2024 135.83 137.07 133.84 135.98 655.45 Thousand
04 Jun, 2024 143.05 143.97 135.61 136.47 1.07 Million
03 Jun, 2024 156.08 156.08 150.26 152.08 282.71 Thousand
31 May, 2024 155.36 155.59 151.63 154.82 273.76 Thousand
30 May, 2024 150.49 153.85 149.47 152.09 271.78 Thousand
29 May, 2024 150.49 151.78 149.13 149.97 346.12 Thousand