SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 158.17 159.36 157.42 158.15 347.52 Thousand
10 May, 2024 157.07 157.18 154.58 156.49 375.46 Thousand
09 May, 2024 155.23 157.38 155.23 157.19 141.64 Thousand
08 May, 2024 154.38 156.03 152.93 155.37 324.15 Thousand
07 May, 2024 157.9 160.1 156.05 156.14 330.18 Thousand
06 May, 2024 154.58 159.46 154.58 158.12 271.08 Thousand
03 May, 2024 154.4 158.78 151.19 152.42 481.17 Thousand
02 May, 2024 146.33 150.9 143.37 150.36 706.32 Thousand
01 May, 2024 143.85 149.66 134.45 143.51 1.48 Million
30 Apr, 2024 159.87 160.41 156.48 156.89 402.27 Thousand