SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 171.0 171.0 165.0 166.41 187.99 Thousand
12 Apr, 2024 172.34 172.34 167.86 169.26 283.81 Thousand
11 Apr, 2024 171.85 174.6 171.85 173.78 243.79 Thousand
10 Apr, 2024 175.72 175.72 170.45 171.86 380.7 Thousand
09 Apr, 2024 176.79 181.81 176.79 180.35 427.56 Thousand
08 Apr, 2024 171.06 174.82 171.06 174.15 265.29 Thousand
05 Apr, 2024 165.66 169.93 165.66 169.72 204.22 Thousand
04 Apr, 2024 169.4 172.07 166.16 167.0 198.01 Thousand
03 Apr, 2024 165.52 167.74 165.52 167.29 238.68 Thousand
02 Apr, 2024 171.85 172.89 164.99 165.45 359.61 Thousand