SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 166.71 171.53 166.71 170.01 397.83 Thousand
14 Mar, 2024 175.28 175.28 167.83 168.61 368.18 Thousand
13 Mar, 2024 176.32 177.74 174.57 175.28 324.46 Thousand
12 Mar, 2024 179.18 179.55 176.28 176.84 447.52 Thousand
11 Mar, 2024 180.87 182.15 177.17 179.36 519.09 Thousand
08 Mar, 2024 180.0 183.93 180.0 182.16 626.22 Thousand
07 Mar, 2024 176.39 179.49 176.39 179.23 277.43 Thousand
06 Mar, 2024 173.44 175.55 171.43 175.0 343.73 Thousand
05 Mar, 2024 173.72 174.93 170.25 170.7 542.79 Thousand
04 Mar, 2024 171.5 175.06 171.5 175.0 309.9 Thousand