SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 135.31 136.5 130.82 131.5 428.74 Thousand
05 Jun, 2024 135.83 137.07 133.84 135.98 655.45 Thousand
04 Jun, 2024 143.05 143.97 135.61 136.47 1.07 Million
03 Jun, 2024 156.08 156.08 150.26 152.08 282.71 Thousand
31 May, 2024 155.36 155.59 151.63 154.82 273.76 Thousand
30 May, 2024 150.49 153.85 149.47 152.09 271.78 Thousand
29 May, 2024 150.49 151.78 149.13 149.97 346.12 Thousand
28 May, 2024 155.8 156.0 151.38 151.89 174.4 Thousand
24 May, 2024 153.64 154.77 151.36 154.32 205.02 Thousand
23 May, 2024 156.86 156.86 151.23 152.78 228.38 Thousand