SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 153.72 158.31 153.72 155.68 424.24 Thousand
21 May, 2024 152.84 154.47 151.38 154.44 169.45 Thousand
20 May, 2024 152.35 154.2 151.24 153.59 207.8 Thousand
17 May, 2024 153.93 155.23 151.34 152.02 217.99 Thousand
16 May, 2024 159.09 159.09 152.96 153.28 259.21 Thousand
15 May, 2024 161.02 161.25 159.1 159.7 197.27 Thousand
14 May, 2024 159.93 159.93 156.65 158.51 322.28 Thousand
13 May, 2024 158.17 159.36 157.42 158.15 347.52 Thousand
10 May, 2024 157.07 157.18 154.58 156.49 375.46 Thousand
09 May, 2024 155.23 157.38 155.23 157.19 141.64 Thousand