SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 130.93 131.85 128.23 130.87 521.37 Thousand
20 Jun, 2024 131.17 132.51 129.78 131.3 443.38 Thousand
18 Jun, 2024 128.98 131.07 128.33 131.02 451.88 Thousand
17 Jun, 2024 130.55 131.65 128.82 129.89 285.27 Thousand
14 Jun, 2024 129.58 131.38 128.35 131.21 305.69 Thousand
13 Jun, 2024 134.03 134.38 131.36 132.09 335.73 Thousand
12 Jun, 2024 136.77 138.64 134.16 134.53 480.05 Thousand
11 Jun, 2024 128.91 133.25 128.3 131.12 493.43 Thousand
10 Jun, 2024 126.66 129.37 126.66 129.08 815.88 Thousand
07 Jun, 2024 129.84 131.32 128.02 128.14 646.86 Thousand