SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 156.23 157.52 154.83 154.85 411.97 Thousand
02 Jan, 2024 160.53 162.46 159.62 160.8 252.3 Thousand
29 Dec, 2023 163.24 164.85 162.27 162.5 215.44 Thousand
28 Dec, 2023 164.64 166.14 164.0 164.02 164.01 Thousand
27 Dec, 2023 165.54 167.04 164.61 165.08 262.03 Thousand
26 Dec, 2023 164.97 167.03 163.87 165.27 186 Thousand
22 Dec, 2023 162.77 165.56 161.38 164.07 252.75 Thousand
21 Dec, 2023 165.65 165.65 161.72 162.4 285.42 Thousand
20 Dec, 2023 162.23 168.26 161.01 163.26 434.24 Thousand
19 Dec, 2023 162.56 164.85 161.37 162.51 329.15 Thousand