SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 182.44 182.99 180.19 180.55 208.64 Thousand
25 Mar, 2024 185.17 186.42 181.12 181.15 225.9 Thousand
22 Mar, 2024 185.39 185.51 182.92 185.37 190.62 Thousand
21 Mar, 2024 179.73 188.01 179.54 185.81 422.89 Thousand
20 Mar, 2024 175.41 179.04 174.25 178.51 183.7 Thousand
19 Mar, 2024 169.92 178.44 169.92 175.29 315.13 Thousand
18 Mar, 2024 170.19 172.6 169.28 170.14 251.47 Thousand
15 Mar, 2024 166.71 171.53 166.71 170.01 397.83 Thousand
14 Mar, 2024 175.28 175.28 167.83 168.61 368.18 Thousand
13 Mar, 2024 176.32 177.74 174.57 175.28 324.46 Thousand