SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 145.55 146.78 143.8 144.87 215.01 Thousand
08 Dec, 2023 145.31 146.68 142.41 145.73 418.22 Thousand
07 Dec, 2023 145.27 147.09 144.0 146.97 227.47 Thousand
06 Dec, 2023 144.67 148.61 144.67 145.4 245.36 Thousand
05 Dec, 2023 142.19 145.07 141.17 143.65 337.49 Thousand
04 Dec, 2023 146.14 147.52 141.49 143.15 345.12 Thousand
01 Dec, 2023 140.75 147.57 140.3 147.14 467.44 Thousand
30 Nov, 2023 138.59 142.13 138.16 140.82 496.02 Thousand
29 Nov, 2023 138.33 139.95 137.72 138.18 437.57 Thousand
28 Nov, 2023 139.47 139.47 136.64 137.05 224.91 Thousand