SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 179.18 179.55 176.28 176.84 447.52 Thousand
11 Mar, 2024 180.87 182.15 177.17 179.36 519.09 Thousand
08 Mar, 2024 180.0 183.93 180.0 182.16 626.22 Thousand
07 Mar, 2024 176.39 179.49 176.39 179.23 277.43 Thousand
06 Mar, 2024 173.44 175.55 171.43 175.0 343.73 Thousand
05 Mar, 2024 173.72 174.93 170.25 170.7 542.79 Thousand
04 Mar, 2024 171.5 175.06 171.5 175.0 309.9 Thousand
01 Mar, 2024 168.12 171.74 166.94 171.67 239.04 Thousand
29 Feb, 2024 166.27 169.66 165.59 168.48 493.41 Thousand
28 Feb, 2024 163.67 165.82 163.53 165.02 295.65 Thousand