SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 157.97 163.7 156.75 162.65 202.27 Thousand
22 Apr, 2024 157.01 159.17 154.87 157.0 235.72 Thousand
19 Apr, 2024 157.37 159.29 154.46 155.94 255.31 Thousand
18 Apr, 2024 160.94 161.62 157.54 158.26 228.53 Thousand
17 Apr, 2024 164.47 164.59 160.49 160.69 198.17 Thousand
16 Apr, 2024 164.92 167.04 163.7 163.92 206.44 Thousand
15 Apr, 2024 171.0 171.0 165.0 166.41 187.99 Thousand
12 Apr, 2024 172.34 172.34 167.86 169.26 283.81 Thousand
11 Apr, 2024 171.85 174.6 171.85 173.78 243.79 Thousand
10 Apr, 2024 175.72 175.72 170.45 171.86 380.7 Thousand