SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 166.82 167.78 163.9 164.91 293.83 Thousand
26 Feb, 2024 167.44 169.01 165.55 165.56 214.09 Thousand
23 Feb, 2024 164.66 168.69 163.75 167.62 273.79 Thousand
22 Feb, 2024 163.78 167.13 163.64 165.22 421.62 Thousand
21 Feb, 2024 162.89 163.73 161.59 163.13 223.23 Thousand
20 Feb, 2024 162.8 164.48 161.99 163.91 248.08 Thousand
16 Feb, 2024 165.49 169.04 164.04 165.53 420.23 Thousand
15 Feb, 2024 169.25 170.07 165.65 168.18 484.42 Thousand
14 Feb, 2024 161.79 168.98 155.0 166.97 723.01 Thousand
13 Feb, 2024 155.94 157.89 152.98 153.9 487.86 Thousand