SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 139.35 140.4 138.65 139.73 244.11 Thousand
24 Nov, 2023 139.03 141.73 138.37 140.09 134.82 Thousand
22 Nov, 2023 139.35 140.48 137.62 139.8 196.59 Thousand
21 Nov, 2023 137.81 139.41 137.79 138.71 198.42 Thousand
20 Nov, 2023 138.79 140.44 137.37 138.93 464.51 Thousand
17 Nov, 2023 138.75 139.41 137.21 138.43 289.09 Thousand
16 Nov, 2023 138.17 139.62 135.91 137.1 399.41 Thousand
15 Nov, 2023 136.99 142.14 136.86 139.12 663.16 Thousand
14 Nov, 2023 130.02 136.68 128.18 136.53 382.1 Thousand
13 Nov, 2023 126.1 127.56 125.67 126.25 277.7 Thousand