SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 160.78 163.39 160.78 163.12 271.3 Thousand
09 Feb, 2024 160.22 161.64 159.17 160.7 233.43 Thousand
08 Feb, 2024 158.43 161.18 157.14 160.89 214.39 Thousand
07 Feb, 2024 156.09 159.16 154.88 157.57 174.55 Thousand
06 Feb, 2024 150.17 155.45 150.17 154.93 269.96 Thousand
05 Feb, 2024 155.64 155.64 148.05 150.07 563.63 Thousand
02 Feb, 2024 156.88 160.08 155.04 158.19 241.82 Thousand
01 Feb, 2024 156.8 159.22 154.6 159.05 172.51 Thousand
31 Jan, 2024 157.39 159.37 154.29 154.55 169.31 Thousand
30 Jan, 2024 158.34 160.52 157.76 157.97 152.86 Thousand