SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 125.03 126.87 124.14 126.69 206.53 Thousand
09 Nov, 2023 127.31 127.65 123.62 124.07 341.11 Thousand
08 Nov, 2023 126.49 128.35 126.14 126.22 264.75 Thousand
07 Nov, 2023 125.72 127.99 125.22 126.86 365.23 Thousand
06 Nov, 2023 127.61 128.17 125.57 126.29 531.07 Thousand
03 Nov, 2023 129.72 133.93 127.2 127.79 546.63 Thousand
02 Nov, 2023 126.77 131.54 126.63 127.7 762.72 Thousand
01 Nov, 2023 124.13 128.41 116.81 123.33 1.78 Million
31 Oct, 2023 136.65 138.92 135.81 137.77 542.88 Thousand
30 Oct, 2023 134.62 138.29 133.72 137.33 397.5 Thousand