SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 169.25 170.07 165.65 168.18 484.42 Thousand
14 Feb, 2024 161.79 168.98 155.0 166.97 723.01 Thousand
13 Feb, 2024 155.94 157.89 152.98 153.9 487.86 Thousand
12 Feb, 2024 160.78 163.39 160.78 163.12 271.3 Thousand
09 Feb, 2024 160.22 161.64 159.17 160.7 233.43 Thousand
08 Feb, 2024 158.43 161.18 157.14 160.89 214.39 Thousand
07 Feb, 2024 156.09 159.16 154.88 157.57 174.55 Thousand
06 Feb, 2024 150.17 155.45 150.17 154.93 269.96 Thousand
05 Feb, 2024 155.64 155.64 148.05 150.07 563.63 Thousand
02 Feb, 2024 156.88 160.08 155.04 158.19 241.82 Thousand