SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 116.06 120.26 115.54 120.17 908.58 Thousand
09 Jul, 2024 116.19 116.85 114.6 115.64 666 Thousand
08 Jul, 2024 117.15 118.32 116.29 116.31 478.47 Thousand
05 Jul, 2024 117.11 118.37 116.15 116.45 581.36 Thousand
03 Jul, 2024 116.55 118.58 115.81 118.01 206.11 Thousand
02 Jul, 2024 117.17 117.74 115.55 116.57 436.81 Thousand
01 Jul, 2024 121.93 122.03 117.24 117.46 388.85 Thousand
28 Jun, 2024 122.79 124.68 121.06 121.41 593.35 Thousand
27 Jun, 2024 123.62 123.98 121.63 122.2 629.39 Thousand
26 Jun, 2024 124.42 125.94 123.76 123.96 438.4 Thousand