SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 154.38 156.03 152.93 155.37 324.15 Thousand
07 May, 2024 157.9 160.1 156.05 156.14 330.18 Thousand
06 May, 2024 154.58 159.46 154.58 158.12 271.08 Thousand
03 May, 2024 154.4 158.78 151.19 152.42 481.17 Thousand
02 May, 2024 146.33 150.9 143.37 150.36 706.32 Thousand
01 May, 2024 143.85 149.66 134.45 143.51 1.48 Million
30 Apr, 2024 159.87 160.41 156.48 156.89 402.27 Thousand
29 Apr, 2024 164.35 165.97 160.85 161.99 390.87 Thousand
26 Apr, 2024 162.95 165.86 161.32 162.54 191.45 Thousand
25 Apr, 2024 161.49 163.87 159.22 162.67 272.23 Thousand