SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 155.8 156.0 151.38 151.89 174.4 Thousand
24 May, 2024 153.64 154.77 151.36 154.32 205.02 Thousand
23 May, 2024 156.86 156.86 151.23 152.78 228.38 Thousand
22 May, 2024 153.72 158.31 153.72 155.68 424.24 Thousand
21 May, 2024 152.84 154.47 151.38 154.44 169.45 Thousand
20 May, 2024 152.35 154.2 151.24 153.59 207.8 Thousand
17 May, 2024 153.93 155.23 151.34 152.02 217.99 Thousand
16 May, 2024 159.09 159.09 152.96 153.28 259.21 Thousand
15 May, 2024 161.02 161.25 159.1 159.7 197.27 Thousand
14 May, 2024 159.93 159.93 156.65 158.51 322.28 Thousand