Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 21.46 21.56 20.95 21.46 6619.00
04 Jun, 1993 20.84 20.84 20.53 20.84 8501.00
03 Jun, 1993 20.53 21.25 20.43 20.53 17.6 Thousand
02 Jun, 1993 21.25 21.46 21.25 21.25 16.73 Thousand
01 Jun, 1993 21.36 21.56 21.05 21.36 26.34 Thousand
28 May, 1993 21.36 21.36 21.25 21.36 5241.00
27 May, 1993 21.36 21.46 21.05 21.36 37.29 Thousand
26 May, 1993 20.84 21.46 20.84 20.84 8299.00
25 May, 1993 21.36 21.36 21.25 21.36 8232.00
24 May, 1993 21.46 21.77 21.46 21.46 3763.00