Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 22.29 22.29 22.08 22.29 7022.00
18 Jun, 1993 22.18 22.18 21.56 22.18 8971.00
17 Jun, 1993 21.46 21.46 21.15 21.46 7224.00
16 Jun, 1993 21.46 21.46 21.25 21.46 2049.00
15 Jun, 1993 21.36 21.36 21.05 21.36 4334.00
14 Jun, 1993 20.84 21.25 20.84 20.84 5376.00
11 Jun, 1993 21.25 21.36 21.15 21.25 5040.00
10 Jun, 1993 21.25 21.36 21.05 21.25 6686.00
09 Jun, 1993 21.36 21.46 21.25 21.36 2217.00
08 Jun, 1993 21.46 21.77 21.36 21.46 3931.00