Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 21.67 22.29 21.56 21.67 14.81 Thousand
20 May, 1993 22.29 22.29 22.08 22.29 9643.00
19 May, 1993 21.98 21.98 21.46 21.98 5208.00
18 May, 1993 21.46 21.67 21.36 21.46 5577.00
17 May, 1993 21.56 21.87 21.56 21.56 3528.00
14 May, 1993 21.98 22.08 21.98 21.98 2419.00
13 May, 1993 22.18 22.29 22.08 22.18 3494.00
12 May, 1993 22.08 22.29 22.08 22.08 5779.00
11 May, 1993 22.29 22.39 22.08 22.29 4771.00
10 May, 1993 22.29 22.29 22.08 22.29 3662.00