Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 22.18 22.39 22.08 22.18 2822.00
06 May, 1993 22.39 22.49 22.18 22.39 9576.00
05 May, 1993 22.18 22.29 21.77 22.18 10.95 Thousand
04 May, 1993 21.77 21.77 21.46 21.77 9744.00
03 May, 1993 21.46 21.46 21.25 21.46 7291.00
30 Apr, 1993 21.36 21.56 21.15 21.36 18.21 Thousand
29 Apr, 1993 21.56 21.87 21.56 21.56 23.82 Thousand
28 Apr, 1993 21.87 22.08 21.77 21.87 5981.00
27 Apr, 1993 21.87 23.11 21.67 21.87 26.91 Thousand
26 Apr, 1993 23.11 23.21 23.11 23.11 6216.00