Site Centers Corp (SITC)
USD 7.27
(0.48%)
USD 7.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.24 | 7.28 | 7.18 | 7.27 | 663.82 Thousand |
| 02 Dec, 2025 | 7.37 | 7.37 | 7.17 | 7.2 | 583.54 Thousand |
| 01 Dec, 2025 | 7.31 | 7.41 | 7.26 | 7.37 | 833.56 Thousand |
| 28 Nov, 2025 | 7.33 | 7.37 | 7.28 | 7.36 | 416.6 Thousand |
| 26 Nov, 2025 | 7.33 | 7.48 | 7.33 | 7.37 | 1.03 Million |
| 25 Nov, 2025 | 7.23 | 7.49 | 7.23 | 7.39 | 1.44 Million |
| 24 Nov, 2025 | 7.11 | 7.27 | 7.06 | 7.23 | 2.7 Million |
| 21 Nov, 2025 | 6.85 | 7.08 | 6.76 | 7.07 | 971.59 Thousand |
| 20 Nov, 2025 | 6.97 | 7.0 | 6.78 | 6.79 | 999.22 Thousand |
| 19 Nov, 2025 | 6.91 | 6.95 | 6.87 | 6.89 | 750.23 Thousand |
SITE
SJM
SJT
SIG
SII
SIM