Site Centers Corp (SITC)
USD 7.27
(0.48%)
USD 7.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.86 | 6.92 | 6.78 | 6.9 | 874.54 Thousand |
| 17 Nov, 2025 | 6.96 | 6.98 | 6.83 | 6.85 | 981.47 Thousand |
| 14 Nov, 2025 | 6.88 | 6.97 | 6.85 | 6.93 | 1.48 Million |
| 13 Nov, 2025 | 7.11 | 7.19 | 6.87 | 6.9 | 1.29 Million |
| 12 Nov, 2025 | 7.26 | 7.3 | 7.16 | 7.16 | 1.1 Million |
| 11 Nov, 2025 | 7.26 | 7.34 | 7.23 | 7.26 | 991.52 Thousand |
| 10 Nov, 2025 | 7.29 | 7.32 | 7.16 | 7.24 | 1 Million |
| 07 Nov, 2025 | 7.17 | 7.32 | 7.15 | 7.28 | 1.45 Million |
| 06 Nov, 2025 | 7.32 | 7.36 | 6.89 | 7.16 | 2.89 Million |
| 05 Nov, 2025 | 7.4 | 7.48 | 7.37 | 7.47 | 821.28 Thousand |
SITE
SJM
SJT
SIG
SII
SIM