Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 23.52 23.83 23.42 23.52 5073.00
19 Jul, 1993 23.94 24.56 23.94 23.94 10.11 Thousand
16 Jul, 1993 24.45 24.76 24.45 24.45 3494.00
15 Jul, 1993 24.66 24.66 24.35 24.66 4233.00
14 Jul, 1993 24.45 24.56 24.14 24.45 15.89 Thousand
13 Jul, 1993 24.56 24.56 24.04 24.56 5846.00
12 Jul, 1993 24.14 24.14 23.83 24.14 7694.00
09 Jul, 1993 23.94 24.14 23.94 23.94 7291.00
08 Jul, 1993 23.94 24.04 23.63 23.94 16.83 Thousand
07 Jul, 1993 23.63 23.83 23.42 23.63 6283.00