Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 23.73 23.94 23.73 23.73 10.11 Thousand
02 Aug, 1993 23.94 24.14 23.83 23.94 6182.00
30 Jul, 1993 23.94 24.04 23.73 23.94 2083.00
29 Jul, 1993 23.63 23.63 23.11 23.63 12.73 Thousand
28 Jul, 1993 23.21 23.32 23.11 23.21 5779.00
27 Jul, 1993 23.11 23.32 23.01 23.11 1780.00
26 Jul, 1993 23.11 23.32 23.11 23.11 2788.00
23 Jul, 1993 23.21 23.52 23.21 23.21 21.8 Thousand
22 Jul, 1993 23.52 23.52 23.21 23.52 36.52 Thousand
21 Jul, 1993 23.21 23.52 23.11 23.21 14.51 Thousand