Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 25.79 25.79 25.28 25.79 7426.00
30 Aug, 1993 25.28 25.48 24.97 25.28 4233.00
27 Aug, 1993 25.28 25.38 24.97 25.28 5006.00
26 Aug, 1993 24.97 25.07 24.97 24.97 2553.00
25 Aug, 1993 24.97 24.97 24.76 24.97 2620.00
24 Aug, 1993 24.97 25.07 24.76 24.97 2419.00
23 Aug, 1993 24.97 24.97 24.56 24.97 27.11 Thousand
20 Aug, 1993 24.66 24.76 24.56 24.66 10.88 Thousand
19 Aug, 1993 24.66 24.76 24.56 24.66 10.08 Thousand
18 Aug, 1993 24.66 24.76 24.56 24.66 10.71 Thousand