Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 25.59 25.59 25.18 25.59 1814.00
28 Sep, 1993 24.97 24.97 24.76 24.97 13.91 Thousand
27 Sep, 1993 24.97 24.97 24.56 24.97 8602.00
24 Sep, 1993 24.76 24.76 24.66 24.76 11.99 Thousand
23 Sep, 1993 24.97 24.97 24.56 24.97 4805.00
22 Sep, 1993 24.56 24.56 24.35 24.56 25.03 Thousand
21 Sep, 1993 24.56 24.97 24.35 24.56 39.98 Thousand
20 Sep, 1993 24.87 24.97 24.76 24.87 4905.00
17 Sep, 1993 24.87 25.07 24.87 24.87 12.56 Thousand
16 Sep, 1993 24.97 24.97 24.87 24.97 3091.00