Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 24.66 24.97 24.66 24.66 4502.00
12 Oct, 1993 24.97 25.07 24.97 24.97 1545.00
11 Oct, 1993 25.28 25.79 25.18 25.28 7325.00
08 Oct, 1993 25.79 25.9 25.79 25.79 7728.00
07 Oct, 1993 25.69 25.79 25.69 25.69 1209.00
06 Oct, 1993 26.0 26.1 25.79 26.0 4905.00
05 Oct, 1993 26.0 26.1 25.9 26.0 1075.00
04 Oct, 1993 26.21 26.21 26.0 26.21 9778.00
01 Oct, 1993 26.21 26.31 26.1 26.21 8971.00
30 Sep, 1993 26.1 26.1 25.48 26.1 6115.00