Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 23.83 23.83 23.52 23.83 9979.00
09 Nov, 1993 23.83 23.83 22.91 23.83 22.21 Thousand
08 Nov, 1993 22.8 22.91 22.7 22.8 7224.00
05 Nov, 1993 22.7 23.01 22.29 22.7 33.29 Thousand
04 Nov, 1993 23.11 23.83 23.11 23.11 12.02 Thousand
03 Nov, 1993 23.83 23.94 23.83 23.83 2419.00
02 Nov, 1993 23.83 24.14 23.83 23.83 11.02 Thousand
01 Nov, 1993 23.83 24.14 23.73 23.83 1915.00
29 Oct, 1993 23.73 24.25 23.63 23.73 18.91 Thousand
28 Oct, 1993 23.83 24.14 22.8 23.83 15.35 Thousand