Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 22.91 23.11 22.91 22.91 14.91 Thousand
23 Nov, 1993 23.01 23.11 22.6 23.01 14.61 Thousand
22 Nov, 1993 22.8 23.21 22.6 22.8 19.08 Thousand
19 Nov, 1993 23.21 23.42 23.11 23.21 31.61 Thousand
18 Nov, 1993 23.32 23.52 23.32 23.32 8702.00
17 Nov, 1993 23.52 23.83 23.32 23.52 8400.00
16 Nov, 1993 23.94 24.14 23.83 23.94 27.41 Thousand
15 Nov, 1993 23.94 24.14 23.94 23.94 17.4 Thousand
12 Nov, 1993 23.94 23.94 23.73 23.94 12.66 Thousand
11 Nov, 1993 23.83 23.94 23.73 23.83 9912.00