Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 23.52 23.73 23.32 23.52 6552.00
22 Dec, 1993 23.42 23.52 23.32 23.42 6619.00
21 Dec, 1993 23.42 23.42 23.21 23.42 3864.00
20 Dec, 1993 23.21 23.63 23.11 23.21 6182.00
17 Dec, 1993 23.42 23.52 23.21 23.42 21 Thousand
16 Dec, 1993 23.52 23.52 23.32 23.52 4267.00
15 Dec, 1993 23.52 23.52 23.32 23.52 5376.00
14 Dec, 1993 23.21 23.42 23.21 23.21 30.74 Thousand
13 Dec, 1993 23.32 23.42 23.11 23.32 15.59 Thousand
10 Dec, 1993 23.32 23.32 22.91 23.32 21.03 Thousand