Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 23.63 23.73 23.52 23.63 2553.00
06 Jan, 1994 23.42 23.63 23.21 23.42 9912.00
05 Jan, 1994 23.63 23.63 23.42 23.63 8534.00
04 Jan, 1994 23.42 23.94 23.32 23.42 8232.00
03 Jan, 1994 23.83 24.14 23.73 23.83 4603.00
31 Dec, 1993 24.14 24.14 23.32 24.14 14.01 Thousand
30 Dec, 1993 23.21 23.21 22.8 23.21 7762.00
29 Dec, 1993 23.21 23.21 22.91 23.21 4401.00
28 Dec, 1993 23.01 23.21 22.91 23.01 10.08 Thousand
27 Dec, 1993 23.11 23.21 22.91 23.11 2284.00