Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 23.94 24.04 23.83 23.94 7022.00
20 Jan, 1994 23.83 24.45 23.73 23.83 64.07 Thousand
19 Jan, 1994 24.35 24.66 24.35 24.35 13.74 Thousand
18 Jan, 1994 24.35 24.35 23.21 24.35 16.76 Thousand
17 Jan, 1994 23.32 23.42 23.21 23.32 4032.00
14 Jan, 1994 23.21 23.32 23.21 23.21 49.79 Thousand
13 Jan, 1994 23.52 23.63 23.32 23.52 12.23 Thousand
12 Jan, 1994 23.63 23.63 23.32 23.63 4267.00
11 Jan, 1994 23.42 23.63 23.32 23.42 6250.00
10 Jan, 1994 23.63 23.63 23.52 23.63 4536.00