Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 23.32 23.32 23.01 23.32 10.01 Thousand
17 Feb, 1994 22.8 23.01 22.8 22.8 8165.00
16 Feb, 1994 22.91 22.91 22.6 22.91 15.52 Thousand
15 Feb, 1994 22.6 22.7 22.49 22.6 32.52 Thousand
14 Feb, 1994 22.49 22.49 22.29 22.49 12.26 Thousand
11 Feb, 1994 22.29 22.29 21.98 22.29 6922.00
10 Feb, 1994 22.18 22.29 21.87 22.18 11.59 Thousand
09 Feb, 1994 22.29 22.49 21.98 22.29 4771.00
08 Feb, 1994 22.49 22.91 22.49 22.49 6821.00
07 Feb, 1994 22.8 22.8 22.29 22.8 3763.00