Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 26.41 26.72 26.41 26.41 5880.00
18 Mar, 1994 26.52 26.62 26.31 26.52 16.46 Thousand
17 Mar, 1994 26.31 26.41 25.69 26.31 7762.00
16 Mar, 1994 25.79 26.0 25.69 25.79 5846.00
15 Mar, 1994 25.9 25.9 25.59 25.9 5981.00
14 Mar, 1994 25.79 25.9 25.59 25.79 5174.00
11 Mar, 1994 25.59 25.79 25.48 25.59 2956.00
10 Mar, 1994 25.59 25.79 25.59 25.59 8366.00
09 Mar, 1994 25.59 25.69 25.38 25.59 8198.00
08 Mar, 1994 25.69 26.0 25.69 25.69 17.3 Thousand