Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 25.79 25.79 25.18 25.79 16.9 Thousand
04 Mar, 1994 25.07 25.18 24.66 25.07 6418.00
03 Mar, 1994 24.66 24.76 24.56 24.66 4032.00
02 Mar, 1994 24.66 24.66 24.35 24.66 3057.00
01 Mar, 1994 24.76 25.07 24.66 24.76 8266.00
28 Feb, 1994 25.07 25.28 24.76 25.07 19.95 Thousand
25 Feb, 1994 24.76 24.76 24.25 24.76 13.1 Thousand
24 Feb, 1994 24.56 24.56 23.73 24.56 21.43 Thousand
23 Feb, 1994 23.73 23.73 22.8 23.73 39.54 Thousand
22 Feb, 1994 22.6 23.42 22.6 22.6 39.48 Thousand