Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 22.7 22.91 22.49 22.7 4469.00
03 Feb, 1994 22.6 23.21 21.77 22.6 73.55 Thousand
02 Feb, 1994 23.21 23.21 23.11 23.21 9879.00
01 Feb, 1994 23.11 23.42 23.11 23.11 22.41 Thousand
31 Jan, 1994 23.42 23.42 23.32 23.42 10.21 Thousand
28 Jan, 1994 23.42 23.42 23.32 23.42 7325.00
27 Jan, 1994 23.32 23.42 23.21 23.32 9408.00
26 Jan, 1994 23.21 23.21 22.91 23.21 9139.00
25 Jan, 1994 23.11 23.73 23.11 23.11 39.81 Thousand
24 Jan, 1994 23.73 23.94 23.73 23.73 2385.00