Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 25.69 26.0 25.69 25.69 2318.00
18 Apr, 1994 26.0 26.0 25.79 26.0 9038.00
15 Apr, 1994 25.79 25.79 25.59 25.79 2889.00
14 Apr, 1994 25.69 25.9 25.48 25.69 4133.00
13 Apr, 1994 25.59 25.79 25.48 25.59 22.68 Thousand
12 Apr, 1994 25.59 25.9 25.48 25.59 7224.00
11 Apr, 1994 25.59 25.79 25.38 25.59 2452.00
08 Apr, 1994 25.38 25.59 25.18 25.38 2452.00
07 Apr, 1994 25.69 25.69 25.59 25.69 1444.00
06 Apr, 1994 25.79 25.79 25.38 25.79 6317.00