Site Centers Corp (SITC)
USD 7.27
(0.48%)
USD 7.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 26.1 | 26.21 | 26.1 | 26.1 | 4099.00 |
| 03 May, 1994 | 26.1 | 26.21 | 26.1 | 26.1 | 3864.00 |
| 02 May, 1994 | 26.21 | 26.31 | 26.1 | 26.21 | 4569.00 |
| 29 Apr, 1994 | 26.31 | 26.31 | 26.1 | 26.31 | 3427.00 |
| 28 Apr, 1994 | 26.31 | 26.41 | 26.21 | 26.31 | 2553.00 |
| 26 Apr, 1994 | 26.31 | 26.62 | 26.31 | 26.31 | 1915.00 |
| 25 Apr, 1994 | 26.62 | 26.62 | 26.21 | 26.62 | 4670.00 |
| 22 Apr, 1994 | 26.21 | 26.31 | 26.0 | 26.21 | 6451.00 |
| 21 Apr, 1994 | 26.21 | 26.21 | 26.1 | 26.21 | 3393.00 |
| 20 Apr, 1994 | 26.1 | 26.1 | 25.79 | 26.1 | 6317.00 |
SITE
SJM
SJT
SIG
SII
SIM