Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 25.18 25.18 24.56 25.18 15.32 Thousand
17 May, 1994 24.76 25.18 24.76 24.76 55 Thousand
16 May, 1994 24.97 25.28 24.87 24.97 7426.00
13 May, 1994 25.28 25.28 25.07 25.28 5678.00
12 May, 1994 25.38 25.59 25.28 25.38 8904.00
11 May, 1994 25.69 25.9 25.48 25.69 4569.00
10 May, 1994 25.79 26.0 25.79 25.79 20.06 Thousand
09 May, 1994 25.9 26.0 25.79 25.9 3797.00
06 May, 1994 26.0 26.1 26.0 26.0 12.23 Thousand
05 May, 1994 26.1 26.1 26.0 26.1 12.06 Thousand