Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 26.62 26.83 26.41 26.62 8568.00
15 Jun, 1994 26.41 26.41 26.21 26.41 13.57 Thousand
14 Jun, 1994 26.31 26.41 26.21 26.31 29.73 Thousand
13 Jun, 1994 26.31 26.41 26.21 26.31 3998.00
10 Jun, 1994 26.41 26.41 26.31 26.41 13.5 Thousand
09 Jun, 1994 26.41 26.72 26.1 26.41 10.31 Thousand
08 Jun, 1994 26.52 26.72 26.52 26.52 6115.00
07 Jun, 1994 26.72 27.24 26.0 26.72 12.7 Thousand
06 Jun, 1994 25.9 25.9 24.97 25.9 7997.00
03 Jun, 1994 24.87 24.97 24.76 24.87 21.27 Thousand