Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 25.59 25.79 25.59 25.59 6754.00
29 Jun, 1994 25.69 25.79 25.59 25.69 1478.00
28 Jun, 1994 25.59 25.9 25.59 25.59 3797.00
27 Jun, 1994 25.9 25.9 25.59 25.9 5107.00
24 Jun, 1994 25.69 25.9 25.59 25.69 3797.00
23 Jun, 1994 26.21 26.31 26.1 26.21 8366.00
22 Jun, 1994 26.21 26.52 26.1 26.21 3192.00
21 Jun, 1994 26.41 26.52 26.21 26.41 3998.00
20 Jun, 1994 26.31 26.62 26.21 26.31 8030.00
17 Jun, 1994 26.52 26.83 26.31 26.52 7896.00