Site Centers Corp (SITC)
USD 7.27
(0.48%)
USD 7.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1994 | 25.59 | 26.1 | 25.59 | 25.59 | 26.41 Thousand |
| 14 Jul, 1994 | 25.79 | 26.0 | 25.59 | 25.79 | 9610.00 |
| 13 Jul, 1994 | 25.59 | 25.69 | 25.38 | 25.59 | 45.19 Thousand |
| 12 Jul, 1994 | 25.69 | 26.1 | 25.59 | 25.69 | 25 Thousand |
| 11 Jul, 1994 | 26.0 | 26.1 | 25.69 | 26.0 | 4334.00 |
| 08 Jul, 1994 | 25.69 | 26.31 | 25.69 | 25.69 | 20.69 Thousand |
| 07 Jul, 1994 | 26.1 | 26.62 | 26.0 | 26.1 | 19.99 Thousand |
| 06 Jul, 1994 | 26.62 | 26.62 | 25.9 | 26.62 | 15.86 Thousand |
| 05 Jul, 1994 | 26.1 | 26.1 | 25.79 | 26.1 | 3729.00 |
| 01 Jul, 1994 | 25.9 | 25.9 | 25.69 | 25.9 | 2620.00 |
SITE
SJM
SJT
SIG
SII
SIM