Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 25.18 25.38 24.97 25.18 11.15 Thousand
28 Jul, 1994 24.87 25.07 24.76 24.87 4469.00
27 Jul, 1994 24.87 25.07 24.76 24.87 3091.00
26 Jul, 1994 25.07 25.28 24.97 25.07 15.18 Thousand
25 Jul, 1994 25.38 25.38 25.18 25.38 1881.00
22 Jul, 1994 25.07 25.18 24.87 25.07 3091.00
21 Jul, 1994 25.07 25.07 24.87 25.07 6283.00
20 Jul, 1994 25.07 25.18 24.97 25.07 3830.00
19 Jul, 1994 24.97 25.18 24.97 24.97 10.48 Thousand
18 Jul, 1994 25.18 25.79 25.18 25.18 6754.00