Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 24.87 24.87 24.76 24.87 3662.00
01 Jun, 1994 24.87 25.07 24.87 24.87 40.15 Thousand
31 May, 1994 24.97 25.07 24.87 24.97 2956.00
27 May, 1994 25.18 25.28 25.07 25.18 2251.00
26 May, 1994 25.18 25.28 25.18 25.18 5880.00
25 May, 1994 25.07 25.07 24.87 25.07 2419.00
24 May, 1994 24.97 24.97 24.76 24.97 1780.00
23 May, 1994 24.56 24.76 24.35 24.56 29.97 Thousand
20 May, 1994 25.07 25.28 24.97 25.07 10.38 Thousand
19 May, 1994 25.18 25.28 25.18 25.18 20.06 Thousand