Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 24.87 24.97 24.76 24.87 7728.00
14 Sep, 1993 24.76 25.28 24.76 24.76 13.44 Thousand
13 Sep, 1993 25.28 25.28 25.07 25.28 7594.00
10 Sep, 1993 24.97 25.18 24.97 24.97 5981.00
09 Sep, 1993 25.18 25.18 25.07 25.18 672.00
08 Sep, 1993 25.28 25.28 25.07 25.28 7056.00
07 Sep, 1993 25.28 25.59 25.28 25.28 3360.00
03 Sep, 1993 25.48 25.79 25.38 25.48 12.16 Thousand
02 Sep, 1993 26.0 26.0 25.69 26.0 4065.00
01 Sep, 1993 25.59 26.0 25.59 25.59 15.96 Thousand