Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 24.66 24.87 24.56 24.66 16.16 Thousand
16 Aug, 1993 24.66 24.76 24.45 24.66 4603.00
13 Aug, 1993 24.35 24.35 23.83 24.35 5611.00
12 Aug, 1993 23.94 23.94 23.73 23.94 9408.00
11 Aug, 1993 23.83 23.83 23.73 23.83 7661.00
10 Aug, 1993 23.73 24.04 23.63 23.73 6686.00
09 Aug, 1993 24.14 24.35 23.94 24.14 1512.00
06 Aug, 1993 23.94 23.94 23.73 23.94 5813.00
05 Aug, 1993 23.73 23.83 23.63 23.73 873.00
04 Aug, 1993 23.83 23.94 23.73 23.83 3192.00