Site Centers Corp (SITC)

USD 7.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 23.63 23.83 23.42 23.63 5510.00
02 Jul, 1993 23.94 23.94 23.63 23.94 3763.00
01 Jul, 1993 23.94 24.25 23.73 23.94 7997.00
30 Jun, 1993 23.63 23.83 23.32 23.63 18.04 Thousand
29 Jun, 1993 23.52 23.63 23.32 23.52 10.95 Thousand
28 Jun, 1993 23.21 23.52 23.11 23.21 5443.00
25 Jun, 1993 23.21 23.21 22.7 23.21 20.16 Thousand
24 Jun, 1993 22.91 22.91 22.6 22.91 12.56 Thousand
23 Jun, 1993 23.11 23.32 22.39 23.11 12.9 Thousand
22 Jun, 1993 22.49 22.8 22.18 22.49 15.79 Thousand