Sprott Inc. (SII)

USD 65.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 7.87 7.87 7.87 7.87 -
27 Dec, 2010 7.87 7.87 7.87 7.87 -
23 Dec, 2010 7.87 7.87 7.87 7.87 190.00
22 Dec, 2010 7.81 7.81 7.81 7.81 30.00
21 Dec, 2010 7.79 7.79 7.74 7.74 90.00
20 Dec, 2010 7.39 7.39 7.39 7.39 -
17 Dec, 2010 7.39 7.39 7.39 7.39 -
16 Dec, 2010 7.39 7.39 7.39 7.39 60.00
15 Dec, 2010 7.13 7.13 7.13 7.13 -
14 Dec, 2010 7.13 7.13 7.13 7.13 -