USD 65.93
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2010 | 7.87 | 7.87 | 7.87 | 7.87 | - |
27 Dec, 2010 | 7.87 | 7.87 | 7.87 | 7.87 | - |
23 Dec, 2010 | 7.87 | 7.87 | 7.87 | 7.87 | 190.00 |
22 Dec, 2010 | 7.81 | 7.81 | 7.81 | 7.81 | 30.00 |
21 Dec, 2010 | 7.79 | 7.79 | 7.74 | 7.74 | 90.00 |
20 Dec, 2010 | 7.39 | 7.39 | 7.39 | 7.39 | - |
17 Dec, 2010 | 7.39 | 7.39 | 7.39 | 7.39 | - |
16 Dec, 2010 | 7.39 | 7.39 | 7.39 | 7.39 | 60.00 |
15 Dec, 2010 | 7.13 | 7.13 | 7.13 | 7.13 | - |
14 Dec, 2010 | 7.13 | 7.13 | 7.13 | 7.13 | - |
SIM
SITC
SITE
SID
SIF
SIG