Sprott Inc. (SII)
USD 64.9
(-0.28%)
USD 64.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 09 Dec, 2010 | 7.13 | 7.13 | 7.13 | 7.13 | 50.00 |
| 08 Dec, 2010 | 7.02 | 7.04 | 7.02 | 7.04 | 200.00 |
| 07 Dec, 2010 | 7.11 | 7.12 | 7.11 | 7.12 | 50.00 |
| 06 Dec, 2010 | 7.08 | 7.08 | 7.08 | 7.08 | 180.00 |
| 03 Dec, 2010 | 6.99 | 6.99 | 6.99 | 6.99 | 20.00 |
| 02 Dec, 2010 | 7.0 | 7.0 | 6.99 | 6.99 | 30.00 |
| 01 Dec, 2010 | 6.89 | 6.97 | 6.89 | 6.97 | 30.00 |
| 30 Nov, 2010 | 6.96 | 6.96 | 6.96 | 6.96 | 30.00 |
| 29 Nov, 2010 | 6.88 | 6.88 | 6.88 | 6.88 | - |
SIM
SITC
SITE
SID
SIF
SIG