Sprott Inc. (SII)

USD 65.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 9.18 9.18 9.18 9.18 -
11 Jan, 2011 9.27 9.27 9.17 9.18 160.00
10 Jan, 2011 8.15 8.61 8.15 8.49 390.00
07 Jan, 2011 8.38 8.38 8.38 8.38 -
06 Jan, 2011 8.38 8.38 8.38 8.38 -
05 Jan, 2011 8.38 8.38 8.38 8.38 20.00
04 Jan, 2011 8.1 8.1 8.1 8.1 100.00
03 Jan, 2011 8.35 8.35 8.35 8.35 -
31 Dec, 2010 8.35 8.35 8.35 8.35 -
30 Dec, 2010 8.35 8.35 8.35 8.35 20.00