Sprott Inc. (SII)

USD 65.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 8.38 8.38 8.38 8.38 -
25 Jan, 2011 8.42 8.42 8.31 8.38 90.00
24 Jan, 2011 8.53 8.53 8.53 8.53 10.00
21 Jan, 2011 8.76 8.76 8.76 8.76 -
20 Jan, 2011 8.76 8.76 8.76 8.76 -
19 Jan, 2011 8.72 8.76 8.65 8.76 140.00
18 Jan, 2011 9.2 9.2 9.19 9.19 90.00
14 Jan, 2011 9.6 9.6 9.6 9.6 50.00
13 Jan, 2011 9.18 9.18 9.18 9.18 -
12 Jan, 2011 9.18 9.18 9.18 9.18 -