Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 12.13 12.13 12.13 12.13 30.00
22 Aug, 1988 12.0 12.0 12.0 12.0 -
19 Aug, 1988 12.0 12.0 12.0 12.0 15.00
18 Aug, 1988 12.0 12.0 12.0 12.0 -
17 Aug, 1988 12.0 12.13 12.0 12.0 975.00
16 Aug, 1988 12.0 12.0 12.0 12.0 -
15 Aug, 1988 12.0 12.0 12.0 12.0 300.00
12 Aug, 1988 12.25 12.25 12.25 12.25 150.00
11 Aug, 1988 12.25 12.25 12.25 12.25 330.00
10 Aug, 1988 12.25 12.25 12.13 12.13 300.00