Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 11.0 11.0 11.0 11.0 -
06 Sep, 1988 11.0 11.0 11.0 11.0 -
02 Sep, 1988 11.0 11.0 11.0 11.0 -
01 Sep, 1988 11.0 11.0 11.0 11.0 -
31 Aug, 1988 11.0 11.0 11.0 11.0 15.00
30 Aug, 1988 11.0 11.0 11.0 11.0 15.00
29 Aug, 1988 12.13 12.13 12.13 12.13 -
26 Aug, 1988 12.13 12.13 12.13 12.13 -
25 Aug, 1988 12.13 12.13 12.13 12.13 -
24 Aug, 1988 12.13 12.13 12.13 12.13 -