Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 11.13 11.13 11.13 11.13 -
20 Sep, 1988 11.13 11.13 11.13 11.13 -
19 Sep, 1988 11.13 11.13 11.13 11.13 -
16 Sep, 1988 11.13 11.13 11.13 11.13 15.00
15 Sep, 1988 10.75 10.75 10.75 10.75 -
14 Sep, 1988 10.75 10.75 10.75 10.75 -
13 Sep, 1988 10.75 10.75 10.75 10.75 -
12 Sep, 1988 10.75 10.75 10.75 10.75 -
09 Sep, 1988 10.75 10.75 10.75 10.75 375.00
08 Sep, 1988 11.0 11.0 11.0 11.0 -